Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 92.45 93.3 91.3 92.2 846.3 Thousand
16 Jun, 2023 91.2 93.7 91.2 91.75 1.81 Million
15 Jun, 2023 91.05 92.1 90.7 91.2 559.24 Thousand
14 Jun, 2023 91.9 92.45 90.8 91.1 833.52 Thousand
13 Jun, 2023 92.95 93.1 91.5 91.9 692.22 Thousand
12 Jun, 2023 93.8 95.5 92.25 92.4 3.01 Million
09 Jun, 2023 91.1 94.5 91.1 92.95 3.6 Million
08 Jun, 2023 92.1 92.65 89.8 90.05 974.12 Thousand
07 Jun, 2023 89.35 92.7 89.1 91.8 2.25 Million
06 Jun, 2023 89.95 90.1 88.9 89.35 428.1 Thousand