Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 91.7 91.8 89.55 89.8 536.6 Thousand
19 May, 2023 89.25 92.35 87.8 91.7 1.01 Million
18 May, 2023 90.0 90.25 88.65 89.0 553.27 Thousand
17 May, 2023 89.55 90.8 89.0 89.45 404.9 Thousand
16 May, 2023 90.3 91.65 89.8 90.0 530.65 Thousand
15 May, 2023 90.65 91.0 89.3 90.3 678.1 Thousand
12 May, 2023 93.0 93.5 90.0 90.55 966.72 Thousand
11 May, 2023 92.9 93.75 92.5 92.9 364.27 Thousand
10 May, 2023 92.8 93.65 91.45 92.75 560.8 Thousand
09 May, 2023 95.5 96.6 92.2 92.6 847.22 Thousand