Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 100.95 104.35 99.4 100.35 1.95 Million
10 Oct, 2022 100.75 102.0 99.7 100.7 1.09 Million
07 Oct, 2022 100.2 102.6 99.45 101.4 1.69 Million
06 Oct, 2022 95.95 101.0 95.8 100.2 2.2 Million
04 Oct, 2022 95.25 95.6 94.65 95.1 433.42 Thousand
03 Oct, 2022 96.45 96.45 93.25 93.75 883.62 Thousand
30 Sep, 2022 96.5 97.8 94.6 96.1 870.29 Thousand
29 Sep, 2022 96.5 98.25 96.0 96.2 613.49 Thousand
28 Sep, 2022 95.85 97.95 94.3 95.15 852.38 Thousand
27 Sep, 2022 96.7 98.55 96.25 96.95 858.14 Thousand