Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 90.6 91.35 89.1 89.65 688.65 Thousand
09 Nov, 2022 93.2 93.35 90.1 90.65 933.01 Thousand
07 Nov, 2022 91.5 94.5 91.4 92.75 1.74 Million
04 Nov, 2022 92.0 92.3 90.1 90.8 936.01 Thousand
03 Nov, 2022 90.9 92.45 90.65 91.55 956.41 Thousand
02 Nov, 2022 92.4 93.05 88.25 90.7 1.48 Million
01 Nov, 2022 90.0 92.6 87.95 92.1 2.07 Million
31 Oct, 2022 90.1 90.55 88.2 88.8 1.49 Million
28 Oct, 2022 96.25 96.5 90.3 92.0 1.8 Million
27 Oct, 2022 96.45 96.9 95.0 95.3 495.1 Thousand