Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.87
(-0.67%)
INR 45.87
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 38.85 | 40.59 | 38.25 | 40.22 | 1.01 Million |
| 11 Apr, 2025 | 37.5 | 37.95 | 37.21 | 37.79 | 430.98 Thousand |
| 09 Apr, 2025 | 37.03 | 37.16 | 36.26 | 36.74 | 342.23 Thousand |
| 08 Apr, 2025 | 36.74 | 37.64 | 36.06 | 37.03 | 685.28 Thousand |
| 07 Apr, 2025 | 36.1 | 37.0 | 34.42 | 35.97 | 1.59 Million |
| 04 Apr, 2025 | 39.8 | 39.91 | 37.11 | 37.64 | 1.03 Million |
| 03 Apr, 2025 | 39.11 | 40.44 | 38.81 | 39.91 | 511.21 Thousand |
| 02 Apr, 2025 | 39.28 | 39.79 | 37.65 | 39.66 | 838.83 Thousand |
| 01 Apr, 2025 | 36.75 | 39.47 | 36.47 | 39.14 | 1.29 Million |
| 28 Mar, 2025 | 38.76 | 40.12 | 36.22 | 36.81 | 1.91 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL