Dwarikesh Sugar Industries Limited (DWARKESH)

INR 47.8

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 39.49 41.0 39.49 40.58 550.14 Thousand
09 May, 2025 37.62 38.2 37.25 37.79 411.96 Thousand
08 May, 2025 39.3 39.94 38.1 38.37 364.32 Thousand
07 May, 2025 38.1 39.4 38.1 39.23 414.23 Thousand
06 May, 2025 40.34 40.54 38.5 38.62 315.48 Thousand
05 May, 2025 40.0 40.54 39.28 40.38 340.48 Thousand
02 May, 2025 40.08 40.89 39.24 39.41 379.54 Thousand
30 Apr, 2025 41.46 41.81 39.81 40.08 461.75 Thousand
29 Apr, 2025 41.46 42.44 41.09 41.81 555.76 Thousand
28 Apr, 2025 40.1 41.2 40.1 40.91 407.61 Thousand