Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8075.05 | 8816.0 | 8050.0 | 8724.0 | 62.12 Thousand |
| 10 Dec, 2024 | 7860.0 | 8091.0 | 7840.65 | 8075.05 | 14.26 Thousand |
| 09 Dec, 2024 | 7946.45 | 8049.95 | 7860.05 | 7888.55 | 4895.00 |
| 06 Dec, 2024 | 8025.0 | 8028.05 | 7802.15 | 7946.45 | 7955.00 |
| 05 Dec, 2024 | 8030.8 | 8091.0 | 7902.55 | 7947.75 | 4049.00 |
| 04 Dec, 2024 | 7998.0 | 8085.0 | 7861.9 | 8030.8 | 11.15 Thousand |
| 03 Dec, 2024 | 7822.1 | 7973.0 | 7813.0 | 7936.75 | 9630.00 |
| 02 Dec, 2024 | 7713.75 | 7919.5 | 7701.0 | 7822.1 | 14.27 Thousand |
| 29 Nov, 2024 | 7615.0 | 7770.0 | 7610.15 | 7713.75 | 7202.00 |
| 28 Nov, 2024 | 7522.2 | 7790.0 | 7452.55 | 7650.75 | 12.41 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB