Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7243.2 | 7618.15 | 7184.7 | 7522.2 | 13.39 Thousand |
| 26 Nov, 2024 | 7263.0 | 7438.45 | 7220.0 | 7260.65 | 11.17 Thousand |
| 25 Nov, 2024 | 7319.2 | 7393.3 | 7184.0 | 7262.25 | 9800.00 |
| 22 Nov, 2024 | 7245.0 | 7370.05 | 7077.65 | 7246.1 | 8885.00 |
| 21 Nov, 2024 | 7243.9 | 7355.0 | 6976.2 | 7146.85 | 15.03 Thousand |
| 19 Nov, 2024 | 6863.9 | 7391.0 | 6810.2 | 7243.9 | 17.14 Thousand |
| 18 Nov, 2024 | 7079.6 | 7104.2 | 6766.0 | 6791.45 | 14.4 Thousand |
| 14 Nov, 2024 | 6961.0 | 7121.0 | 6717.85 | 7024.35 | 12.29 Thousand |
| 13 Nov, 2024 | 6964.95 | 7032.8 | 6700.0 | 6961.5 | 16.28 Thousand |
| 12 Nov, 2024 | 7090.0 | 7140.0 | 6915.0 | 6973.15 | 7310.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB