Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8650.0 | 8750.0 | 8445.0 | 8521.05 | 13.02 Thousand |
| 24 Dec, 2024 | 8325.0 | 8750.0 | 8206.05 | 8736.4 | 28.41 Thousand |
| 23 Dec, 2024 | 8338.0 | 8450.9 | 8060.0 | 8268.2 | 13.49 Thousand |
| 20 Dec, 2024 | 8402.65 | 8456.95 | 7974.3 | 8235.25 | 18.55 Thousand |
| 19 Dec, 2024 | 8299.95 | 8499.0 | 8166.65 | 8402.65 | 11.28 Thousand |
| 18 Dec, 2024 | 8591.5 | 8670.0 | 8267.2 | 8316.6 | 21.23 Thousand |
| 17 Dec, 2024 | 8582.0 | 8582.0 | 8411.15 | 8507.45 | 8614.00 |
| 16 Dec, 2024 | 8650.0 | 8650.0 | 8485.0 | 8518.3 | 7817.00 |
| 13 Dec, 2024 | 8705.75 | 8705.75 | 8450.0 | 8590.5 | 19.26 Thousand |
| 12 Dec, 2024 | 8798.0 | 8937.0 | 8627.25 | 8688.35 | 38.88 Thousand |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB