Dynamatic Technologies Limited (DYNAMATECH.NS)
INR 6392.0
(1.04%)
INR 6392.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7395.0 | 7419.75 | 7126.05 | 7324.75 | 12.28 Thousand |
| 21 Jan, 2025 | 7636.0 | 7693.2 | 7310.0 | 7347.1 | 5974.00 |
| 20 Jan, 2025 | 7534.95 | 7675.7 | 7457.95 | 7635.75 | 4357.00 |
| 17 Jan, 2025 | 7464.35 | 7569.8 | 7342.0 | 7520.05 | 5926.00 |
| 16 Jan, 2025 | 7451.0 | 7512.0 | 7330.0 | 7389.85 | 3168.00 |
| 15 Jan, 2025 | 7551.0 | 7700.05 | 7311.5 | 7385.9 | 11.51 Thousand |
| 14 Jan, 2025 | 7300.0 | 7693.55 | 7255.75 | 7615.0 | 9079.00 |
| 13 Jan, 2025 | 7645.15 | 7691.85 | 7151.05 | 7276.05 | 13.23 Thousand |
| 10 Jan, 2025 | 7875.05 | 7940.0 | 7650.5 | 7739.5 | 8139.00 |
| 09 Jan, 2025 | 7863.85 | 8050.0 | 7840.0 | 7939.45 | 9137.00 |
AMC
CSRNF
GOLDTECH
TATAPOWER
LYC
ASB