Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1878.9 | 1950.0 | 1870.6 | 1928.15 | 7611.00 |
| 31 May, 2022 | 1880.0 | 1930.1 | 1847.35 | 1860.5 | 6549.00 |
| 30 May, 2022 | 1830.0 | 1893.7 | 1815.0 | 1860.55 | 4247.00 |
| 27 May, 2022 | 1786.0 | 1870.0 | 1769.0 | 1797.6 | 6043.00 |
| 26 May, 2022 | 1834.0 | 1840.0 | 1730.85 | 1779.9 | 4964.00 |
| 25 May, 2022 | 1911.8 | 1911.8 | 1763.25 | 1774.95 | 5564.00 |
| 24 May, 2022 | 1909.6 | 1939.9 | 1860.9 | 1875.2 | 3312.00 |
| 23 May, 2022 | 1934.95 | 1949.0 | 1875.0 | 1897.85 | 4127.00 |
| 20 May, 2022 | 1846.7 | 1940.0 | 1831.0 | 1915.05 | 6990.00 |
| 19 May, 2022 | 1863.95 | 1876.8 | 1787.8 | 1819.4 | 3594.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL