Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2293.35 | 2322.3 | 2120.05 | 2189.1 | 7627.00 |
| 02 May, 2022 | 2289.85 | 2311.0 | 2236.4 | 2265.55 | 2910.00 |
| 29 Apr, 2022 | 2329.9 | 2400.0 | 2270.1 | 2289.85 | 9253.00 |
| 28 Apr, 2022 | 2302.0 | 2337.95 | 2238.0 | 2295.9 | 7735.00 |
| 27 Apr, 2022 | 2320.0 | 2328.95 | 2263.65 | 2302.3 | 3753.00 |
| 26 Apr, 2022 | 2405.0 | 2419.95 | 2323.9 | 2338.45 | 7185.00 |
| 25 Apr, 2022 | 2387.15 | 2418.4 | 2321.0 | 2342.8 | 5886.00 |
| 22 Apr, 2022 | 2419.4 | 2439.45 | 2385.0 | 2423.5 | 9035.00 |
| 21 Apr, 2022 | 2325.0 | 2430.0 | 2325.0 | 2419.4 | 15.08 Thousand |
| 20 Apr, 2022 | 2362.2 | 2412.15 | 2295.05 | 2318.4 | 9832.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL