Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1949.0 | 1995.75 | 1852.0 | 1877.8 | 6085.00 |
| 17 May, 2022 | 1795.6 | 1981.2 | 1795.6 | 1946.3 | 5886.00 |
| 16 May, 2022 | 1830.7 | 1830.7 | 1772.1 | 1795.6 | 2484.00 |
| 13 May, 2022 | 1837.4 | 1870.05 | 1778.0 | 1802.05 | 4980.00 |
| 12 May, 2022 | 1715.1 | 1800.0 | 1681.1 | 1783.3 | 11.6 Thousand |
| 11 May, 2022 | 1969.95 | 2100.0 | 1720.0 | 1744.6 | 23.52 Thousand |
| 10 May, 2022 | 1944.15 | 2012.0 | 1906.0 | 1920.85 | 7021.00 |
| 09 May, 2022 | 1950.2 | 1961.6 | 1901.0 | 1915.6 | 8678.00 |
| 06 May, 2022 | 2130.0 | 2140.0 | 1920.0 | 1950.2 | 22.09 Thousand |
| 05 May, 2022 | 2220.0 | 2220.0 | 2121.5 | 2143.5 | 2970.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL