Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 110.85 114.0 100.0 103.6 12.55 Thousand
01 Apr, 2020 116.8 116.85 108.0 113.1 2970.00
31 Mar, 2020 120.0 120.0 108.1 115.45 8212.00
30 Mar, 2020 107.05 113.7 102.35 109.35 6815.00
27 Mar, 2020 113.85 120.95 110.0 115.8 12.34 Thousand
26 Mar, 2020 104.05 122.75 100.0 110.35 34.97 Thousand
25 Mar, 2020 93.9 111.0 90.05 102.3 17.17 Thousand
24 Mar, 2020 94.95 94.95 88.05 92.95 10.11 Thousand
23 Mar, 2020 81.5 97.5 81.0 90.2 10.86 Thousand
20 Mar, 2020 94.0 100.1 90.0 99.3 33.8 Thousand