Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 109.75 | 111.05 | 108.0 | 110.45 | 15.79 Thousand |
| 06 May, 2020 | 110.95 | 111.55 | 105.25 | 107.25 | 5542.00 |
| 05 May, 2020 | 115.7 | 117.85 | 108.1 | 109.45 | 21.18 Thousand |
| 04 May, 2020 | 117.4 | 117.4 | 109.5 | 111.55 | 8340.00 |
| 30 Apr, 2020 | 121.0 | 121.0 | 112.8 | 114.55 | 34.18 Thousand |
| 29 Apr, 2020 | 121.9 | 121.9 | 116.25 | 117.7 | 16.18 Thousand |
| 28 Apr, 2020 | 119.5 | 122.0 | 115.0 | 118.5 | 30.12 Thousand |
| 27 Apr, 2020 | 118.95 | 119.0 | 113.0 | 114.95 | 8873.00 |
| 24 Apr, 2020 | 116.0 | 117.0 | 111.0 | 112.8 | 12.82 Thousand |
| 23 Apr, 2020 | 114.85 | 128.0 | 111.65 | 114.7 | 155.54 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH