Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 156.05 | 159.3 | 144.25 | 155.8 | 23 Thousand |
| 17 Feb, 2020 | 166.0 | 166.9 | 153.0 | 154.1 | 22.97 Thousand |
| 14 Feb, 2020 | 163.0 | 168.7 | 155.1 | 161.1 | 26.57 Thousand |
| 13 Feb, 2020 | 164.4 | 164.4 | 160.9 | 163.15 | 19.19 Thousand |
| 12 Feb, 2020 | 170.5 | 170.5 | 161.25 | 162.7 | 28.25 Thousand |
| 11 Feb, 2020 | 164.0 | 175.0 | 164.0 | 167.8 | 46.75 Thousand |
| 10 Feb, 2020 | 155.1 | 180.0 | 155.1 | 167.75 | 144.26 Thousand |
| 07 Feb, 2020 | 161.8 | 161.8 | 154.5 | 156.0 | 9012.00 |
| 06 Feb, 2020 | 158.7 | 159.9 | 153.55 | 158.5 | 24.7 Thousand |
| 05 Feb, 2020 | 162.0 | 162.0 | 153.6 | 155.3 | 9547.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH