Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 158.45 161.55 154.05 157.55 25.37 Thousand
21 Jan, 2020 150.1 157.0 150.1 155.3 14.55 Thousand
20 Jan, 2020 156.5 157.8 150.45 154.35 5218.00
17 Jan, 2020 158.85 158.9 151.0 152.7 8323.00
16 Jan, 2020 155.05 157.9 155.05 155.95 6537.00
15 Jan, 2020 155.35 160.8 153.25 155.05 11.72 Thousand
14 Jan, 2020 164.2 164.2 156.35 157.5 7114.00
13 Jan, 2020 161.05 166.8 159.0 160.45 21.55 Thousand
10 Jan, 2020 156.05 160.0 155.05 157.4 15.23 Thousand
09 Jan, 2020 160.0 161.95 153.1 155.55 35.49 Thousand