Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 139.95 141.1 130.35 139.15 20.08 Thousand
08 Nov, 2019 140.5 140.5 135.55 136.55 10.57 Thousand
07 Nov, 2019 142.0 142.0 137.6 139.7 6500.00
06 Nov, 2019 142.0 142.0 136.3 141.05 5490.00
05 Nov, 2019 142.85 142.9 135.3 137.1 27.2 Thousand
04 Nov, 2019 139.7 142.0 137.1 138.85 30.04 Thousand
01 Nov, 2019 132.65 139.15 132.65 136.65 8466.00
31 Oct, 2019 136.0 139.85 133.35 136.7 17.61 Thousand
30 Oct, 2019 137.7 137.85 131.95 135.55 17.36 Thousand
29 Oct, 2019 130.0 136.0 129.9 134.1 30.85 Thousand