Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 133.9 134.35 129.5 131.45 4659.00
09 Dec, 2019 134.6 134.9 130.85 133.2 8352.00
06 Dec, 2019 134.95 135.05 129.25 131.5 10.35 Thousand
05 Dec, 2019 135.9 135.9 130.0 130.25 9237.00
04 Dec, 2019 131.0 134.95 124.55 130.55 10.8 Thousand
03 Dec, 2019 136.8 136.8 125.85 129.35 18.43 Thousand
02 Dec, 2019 139.8 139.8 131.5 133.35 24.44 Thousand
29 Nov, 2019 131.95 136.7 129.7 135.4 14.43 Thousand
28 Nov, 2019 133.95 133.95 127.9 129.6 13.09 Thousand
27 Nov, 2019 138.15 141.4 129.3 130.4 51.08 Thousand