Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 120.1 | 123.95 | 119.5 | 123.15 | 6163.00 |
| 07 Aug, 2019 | 116.6 | 123.9 | 116.05 | 120.0 | 17.52 Thousand |
| 06 Aug, 2019 | 116.1 | 119.55 | 112.05 | 118.35 | 18.03 Thousand |
| 05 Aug, 2019 | 118.05 | 119.9 | 115.25 | 118.4 | 22.61 Thousand |
| 02 Aug, 2019 | 123.7 | 123.7 | 119.5 | 120.65 | 14.47 Thousand |
| 01 Aug, 2019 | 116.05 | 122.55 | 116.05 | 120.45 | 26.94 Thousand |
| 31 Jul, 2019 | 117.0 | 119.0 | 113.7 | 118.8 | 26.6 Thousand |
| 30 Jul, 2019 | 117.05 | 119.8 | 116.55 | 118.75 | 18.44 Thousand |
| 29 Jul, 2019 | 118.05 | 119.85 | 117.95 | 118.8 | 8810.00 |
| 26 Jul, 2019 | 118.05 | 120.75 | 118.05 | 118.8 | 2624.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH