Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 116.5 | 120.75 | 116.5 | 119.0 | 8169.00 |
| 24 Jul, 2019 | 118.65 | 118.95 | 114.05 | 118.3 | 24.99 Thousand |
| 23 Jul, 2019 | 118.6 | 120.8 | 118.0 | 118.65 | 14.04 Thousand |
| 22 Jul, 2019 | 114.55 | 121.95 | 114.3 | 118.55 | 14.89 Thousand |
| 19 Jul, 2019 | 116.0 | 117.75 | 113.3 | 116.55 | 8942.00 |
| 18 Jul, 2019 | 114.1 | 117.95 | 114.1 | 116.05 | 13.94 Thousand |
| 17 Jul, 2019 | 115.15 | 117.9 | 115.15 | 116.85 | 7800.00 |
| 16 Jul, 2019 | 115.0 | 117.95 | 113.85 | 116.55 | 12.81 Thousand |
| 15 Jul, 2019 | 114.05 | 116.0 | 112.05 | 115.2 | 2287.00 |
| 12 Jul, 2019 | 112.1 | 115.45 | 112.1 | 114.1 | 4174.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH