Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 112.4 112.4 106.8 107.7 6775.00
26 Apr, 2019 115.1 119.0 109.15 110.7 22.24 Thousand
25 Apr, 2019 112.2 114.4 112.2 113.4 1042.00
24 Apr, 2019 116.4 116.95 112.0 113.2 10.15 Thousand
23 Apr, 2019 114.0 116.0 113.0 115.55 1233.00
22 Apr, 2019 115.0 116.75 111.25 115.0 8787.00
18 Apr, 2019 117.85 117.85 115.1 116.75 4810.00
16 Apr, 2019 117.95 119.0 114.3 116.85 4198.00
15 Apr, 2019 111.35 118.3 111.35 116.5 11.88 Thousand
12 Apr, 2019 113.5 113.5 111.05 113.4 3353.00