Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 102.7 104.55 102.05 102.7 5601.00
14 May, 2019 103.9 104.5 102.15 103.05 7123.00
13 May, 2019 106.3 108.25 103.25 104.0 5616.00
10 May, 2019 106.05 108.95 105.1 107.45 18.18 Thousand
09 May, 2019 105.2 107.95 99.45 104.9 30.31 Thousand
08 May, 2019 107.0 109.9 103.4 103.75 13.17 Thousand
07 May, 2019 111.6 114.4 107.0 108.3 7901.00
06 May, 2019 112.95 114.0 111.5 112.7 4063.00
03 May, 2019 114.6 114.6 107.8 111.85 4382.00
02 May, 2019 106.35 117.9 105.8 112.9 18.51 Thousand