Dynemic Products Limited (DYNPRO)

INR 368.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 104.05 108.05 101.0 105.85 9229.00
21 Feb, 2019 105.35 105.4 101.25 103.0 1817.00
20 Feb, 2019 100.75 104.9 99.0 101.95 6743.00
19 Feb, 2019 101.95 103.95 101.0 101.7 2509.00
18 Feb, 2019 105.05 105.95 99.05 100.4 2663.00
15 Feb, 2019 108.95 108.95 102.05 104.35 4013.00
14 Feb, 2019 99.1 117.95 96.1 107.5 28.31 Thousand
13 Feb, 2019 99.65 103.0 99.5 99.9 4006.00
12 Feb, 2019 100.9 101.85 99.3 99.9 14.07 Thousand
11 Feb, 2019 104.45 104.45 99.95 100.85 13.77 Thousand