INR 368.7
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2019 | 104.05 | 108.05 | 101.0 | 105.85 | 9229.00 |
21 Feb, 2019 | 105.35 | 105.4 | 101.25 | 103.0 | 1817.00 |
20 Feb, 2019 | 100.75 | 104.9 | 99.0 | 101.95 | 6743.00 |
19 Feb, 2019 | 101.95 | 103.95 | 101.0 | 101.7 | 2509.00 |
18 Feb, 2019 | 105.05 | 105.95 | 99.05 | 100.4 | 2663.00 |
15 Feb, 2019 | 108.95 | 108.95 | 102.05 | 104.35 | 4013.00 |
14 Feb, 2019 | 99.1 | 117.95 | 96.1 | 107.5 | 28.31 Thousand |
13 Feb, 2019 | 99.65 | 103.0 | 99.5 | 99.9 | 4006.00 |
12 Feb, 2019 | 100.9 | 101.85 | 99.3 | 99.9 | 14.07 Thousand |
11 Feb, 2019 | 104.45 | 104.45 | 99.95 | 100.85 | 13.77 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH