Dynemic Products Limited (DYNPRO)
INR 368.7
(-0.38%)
INR 368.7
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 104.05 | 104.7 | 100.5 | 104.4 | 4546.00 |
| 07 Feb, 2019 | 109.95 | 110.0 | 101.35 | 103.85 | 18.45 Thousand |
| 06 Feb, 2019 | 116.9 | 116.9 | 106.5 | 108.9 | 6922.00 |
| 05 Feb, 2019 | 113.4 | 114.95 | 109.7 | 111.85 | 17.4 Thousand |
| 04 Feb, 2019 | 116.25 | 117.9 | 114.3 | 114.5 | 5145.00 |
| 01 Feb, 2019 | 116.6 | 120.7 | 114.25 | 116.2 | 9591.00 |
| 31 Jan, 2019 | 117.35 | 119.0 | 113.65 | 118.4 | 9948.00 |
| 30 Jan, 2019 | 117.9 | 117.95 | 113.5 | 115.35 | 5979.00 |
| 29 Jan, 2019 | 113.15 | 117.4 | 112.2 | 113.9 | 5328.00 |
| 28 Jan, 2019 | 120.9 | 120.95 | 112.2 | 113.6 | 8243.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH