Dynemic Products Limited (DYNPRO)
INR 368.7
(-0.38%)
INR 368.7
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 132.6 | 132.95 | 126.0 | 128.9 | 23.59 Thousand |
| 13 Nov, 2018 | 129.0 | 133.55 | 129.0 | 131.6 | 5815.00 |
| 12 Nov, 2018 | 132.7 | 139.9 | 130.0 | 130.35 | 18.17 Thousand |
| 09 Nov, 2018 | 137.55 | 141.9 | 135.0 | 135.25 | 13.58 Thousand |
| 07 Nov, 2018 | 135.9 | 141.75 | 135.9 | 139.45 | 8064.00 |
| 06 Nov, 2018 | 140.0 | 140.85 | 135.1 | 135.75 | 6836.00 |
| 05 Nov, 2018 | 143.25 | 145.0 | 134.95 | 136.95 | 27.72 Thousand |
| 02 Nov, 2018 | 143.95 | 143.95 | 136.2 | 138.4 | 6580.00 |
| 01 Nov, 2018 | 135.8 | 140.05 | 134.2 | 138.6 | 20.61 Thousand |
| 31 Oct, 2018 | 138.8 | 140.0 | 134.3 | 135.15 | 2578.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH