Dynemic Products Limited (DYNPRO)

INR 368.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 142.5 142.5 134.55 135.1 7813.00
29 Oct, 2018 132.2 138.0 132.1 137.1 2417.00
26 Oct, 2018 132.95 136.7 130.25 134.8 3271.00
25 Oct, 2018 135.0 136.85 129.35 131.55 28.23 Thousand
24 Oct, 2018 143.9 143.95 134.95 137.15 11.93 Thousand
23 Oct, 2018 139.05 140.05 134.0 136.85 12.51 Thousand
22 Oct, 2018 148.0 149.0 141.0 142.5 4725.00
19 Oct, 2018 145.4 149.0 145.1 147.7 10.61 Thousand
17 Oct, 2018 153.5 155.6 141.35 145.3 11.96 Thousand
16 Oct, 2018 152.05 158.85 150.0 151.55 10.93 Thousand