Dynemic Products Limited (DYNPRO)

INR 391.55

(-3.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 197.0 205.0 196.5 197.95 33.12 Thousand
08 Jan, 2018 198.0 202.0 197.5 200.1 10 Thousand
05 Jan, 2018 197.5 202.9 195.5 197.7 7558.00
04 Jan, 2018 200.0 203.85 196.5 199.4 7582.00
03 Jan, 2018 203.8 203.9 197.4 201.6 12.26 Thousand
02 Jan, 2018 192.6 204.0 192.6 200.55 29.13 Thousand
01 Jan, 2018 199.0 208.9 197.1 202.4 14.03 Thousand
29 Dec, 2017 204.0 204.0 198.0 199.35 8598.00
28 Dec, 2017 196.6 205.0 196.6 203.45 16.76 Thousand
27 Dec, 2017 207.95 211.0 200.1 201.65 21.03 Thousand