Dynemic Products Limited (DYNPRO)

INR 391.55

(-3.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 190.95 196.7 185.0 187.0 27.93 Thousand
06 Feb, 2018 173.1 189.9 171.9 187.35 30.73 Thousand
05 Feb, 2018 176.0 183.9 173.1 180.9 31.89 Thousand
02 Feb, 2018 185.0 190.0 179.65 181.55 47 Thousand
01 Feb, 2018 185.5 190.8 182.5 189.1 20.35 Thousand
31 Jan, 2018 181.0 187.0 176.1 181.75 22.3 Thousand
30 Jan, 2018 185.05 187.5 181.1 183.15 20.6 Thousand
29 Jan, 2018 196.0 196.0 186.15 188.05 16.36 Thousand
25 Jan, 2018 202.0 202.0 191.0 195.9 24.33 Thousand
24 Jan, 2018 199.5 204.0 194.0 200.0 11.69 Thousand