Dynemic Products Limited (DYNPRO)
INR 365.75
(2.64%)
INR 365.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 282.5 | 286.45 | 277.95 | 278.8 | 16.39 Thousand |
| 18 Jun, 2025 | 284.05 | 291.7 | 280.55 | 284.45 | 14.71 Thousand |
| 17 Jun, 2025 | 285.0 | 292.45 | 285.0 | 288.45 | 13.01 Thousand |
| 16 Jun, 2025 | 288.0 | 291.0 | 283.8 | 285.9 | 17.25 Thousand |
| 13 Jun, 2025 | 299.0 | 299.0 | 289.05 | 290.25 | 11.63 Thousand |
| 12 Jun, 2025 | 295.05 | 303.8 | 293.2 | 293.8 | 11.54 Thousand |
| 11 Jun, 2025 | 294.0 | 301.35 | 294.0 | 295.35 | 12.37 Thousand |
| 10 Jun, 2025 | 298.15 | 302.95 | 291.55 | 296.3 | 25.84 Thousand |
| 09 Jun, 2025 | 297.0 | 300.25 | 290.25 | 297.4 | 20.43 Thousand |
| 06 Jun, 2025 | 292.25 | 298.8 | 287.05 | 292.8 | 15.57 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH