Dynemic Products Limited (DYNPRO)
INR 346.1
(-4.58%)
INR 346.1
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 297.0 | 303.0 | 292.0 | 294.95 | 16.35 Thousand |
| 22 May, 2025 | 300.0 | 303.6 | 295.1 | 299.95 | 19.52 Thousand |
| 21 May, 2025 | 291.7 | 303.65 | 291.65 | 296.7 | 17.44 Thousand |
| 20 May, 2025 | 304.35 | 309.9 | 296.0 | 299.55 | 26.48 Thousand |
| 19 May, 2025 | 305.0 | 318.3 | 303.45 | 304.35 | 63.99 Thousand |
| 16 May, 2025 | 292.2 | 305.5 | 289.7 | 303.45 | 27.34 Thousand |
| 15 May, 2025 | 286.75 | 298.9 | 286.25 | 289.7 | 22.52 Thousand |
| 14 May, 2025 | 283.4 | 289.0 | 277.95 | 284.05 | 13.49 Thousand |
| 13 May, 2025 | 278.35 | 293.0 | 277.05 | 281.1 | 49.71 Thousand |
| 12 May, 2025 | 272.35 | 279.0 | 271.0 | 276.6 | 19.91 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH