Dynemic Products Limited (DYNPRO)

INR 368.7

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 280.05 285.9 274.05 277.85 13.63 Thousand
20 Feb, 2023 280.0 289.3 276.35 281.5 24.24 Thousand
17 Feb, 2023 288.0 295.0 277.35 279.25 41.04 Thousand
16 Feb, 2023 273.0 295.0 264.6 289.9 101.11 Thousand
15 Feb, 2023 234.5 281.8 230.05 275.05 233.62 Thousand
14 Feb, 2023 261.75 265.8 233.2 235.4 105.77 Thousand
13 Feb, 2023 269.0 275.7 259.65 264.1 29.59 Thousand
10 Feb, 2023 287.6 287.85 269.75 273.25 23.62 Thousand
09 Feb, 2023 267.75 303.35 267.35 287.6 138.2 Thousand
08 Feb, 2023 256.75 267.45 256.05 265.85 9160.00