Dynemic Products Limited (DYNPRO)
INR 368.7
(-0.38%)
INR 368.7
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 261.05 | 263.7 | 255.0 | 255.7 | 13.17 Thousand |
| 06 Feb, 2023 | 263.6 | 263.6 | 258.0 | 260.25 | 10.48 Thousand |
| 03 Feb, 2023 | 269.35 | 270.0 | 261.0 | 263.55 | 11.19 Thousand |
| 02 Feb, 2023 | 268.15 | 272.4 | 263.95 | 267.2 | 8866.00 |
| 01 Feb, 2023 | 269.5 | 282.9 | 256.4 | 265.8 | 28.31 Thousand |
| 31 Jan, 2023 | 260.35 | 272.4 | 260.35 | 265.45 | 10.28 Thousand |
| 30 Jan, 2023 | 277.75 | 277.75 | 261.55 | 264.8 | 9053.00 |
| 27 Jan, 2023 | 283.25 | 283.25 | 260.7 | 273.4 | 20.19 Thousand |
| 25 Jan, 2023 | 278.15 | 278.15 | 261.55 | 271.6 | 24.11 Thousand |
| 24 Jan, 2023 | 272.0 | 280.15 | 270.75 | 277.1 | 12.28 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH