Dynemic Products Limited (DYNPRO)
INR 377.5
(4.47%)
INR 377.5
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 396.05 | 420.0 | 396.05 | 413.15 | 139.02 Thousand |
| 14 Nov, 2022 | 381.25 | 395.0 | 378.55 | 390.25 | 21.2 Thousand |
| 11 Nov, 2022 | 376.2 | 395.9 | 376.2 | 381.0 | 23.9 Thousand |
| 10 Nov, 2022 | 384.9 | 389.7 | 379.0 | 380.9 | 10.34 Thousand |
| 09 Nov, 2022 | 375.0 | 401.0 | 375.0 | 384.9 | 27.29 Thousand |
| 07 Nov, 2022 | 405.0 | 405.0 | 382.2 | 385.1 | 10.34 Thousand |
| 04 Nov, 2022 | 393.2 | 399.0 | 385.2 | 394.1 | 31.49 Thousand |
| 03 Nov, 2022 | 387.4 | 394.0 | 382.4 | 385.15 | 14.34 Thousand |
| 02 Nov, 2022 | 402.85 | 402.85 | 384.7 | 390.85 | 16.32 Thousand |
| 01 Nov, 2022 | 365.5 | 405.0 | 365.5 | 394.7 | 129.16 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH