Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 345.3 | 397.0 | 338.05 | 354.05 | 26.06 Thousand |
| 14 Oct, 2022 | 368.0 | 368.0 | 350.0 | 351.3 | 15.14 Thousand |
| 13 Oct, 2022 | 366.0 | 368.1 | 357.35 | 359.45 | 10.8 Thousand |
| 12 Oct, 2022 | 365.05 | 375.2 | 363.55 | 367.15 | 23.52 Thousand |
| 11 Oct, 2022 | 373.95 | 375.9 | 360.0 | 367.05 | 24.38 Thousand |
| 10 Oct, 2022 | 353.0 | 380.4 | 346.95 | 375.4 | 78.77 Thousand |
| 07 Oct, 2022 | 357.0 | 363.5 | 352.0 | 357.15 | 40.09 Thousand |
| 06 Oct, 2022 | 362.9 | 370.9 | 355.45 | 362.45 | 59.44 Thousand |
| 04 Oct, 2022 | 338.85 | 363.8 | 336.05 | 359.0 | 136.29 Thousand |
| 03 Oct, 2022 | 325.0 | 345.5 | 323.75 | 333.9 | 55.83 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH