Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 318.0 330.2 300.0 325.65 74.53 Thousand
29 Sep, 2022 305.2 320.0 305.2 313.85 34.27 Thousand
28 Sep, 2022 300.0 320.3 283.1 302.2 96.07 Thousand
27 Sep, 2022 280.0 314.5 280.0 306.05 63.58 Thousand
26 Sep, 2022 284.25 285.55 277.4 282.95 27.92 Thousand
23 Sep, 2022 299.9 299.9 285.0 287.35 35.13 Thousand
22 Sep, 2022 303.55 303.55 296.0 298.7 15.49 Thousand
21 Sep, 2022 299.9 305.95 293.9 303.55 45.72 Thousand
20 Sep, 2022 296.7 306.0 293.45 296.55 30.79 Thousand
19 Sep, 2022 300.1 303.75 286.95 295.35 92.29 Thousand