Dynemic Products Limited (DYNPRO)
INR 384.55
(1.36%)
INR 384.55
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 374.7 | 379.9 | 368.6 | 372.55 | 36.33 Thousand |
| 17 Aug, 2022 | 361.45 | 383.0 | 360.05 | 371.85 | 73.97 Thousand |
| 16 Aug, 2022 | 367.6 | 373.0 | 355.0 | 361.45 | 42.82 Thousand |
| 12 Aug, 2022 | 362.0 | 376.9 | 362.0 | 367.6 | 61.46 Thousand |
| 11 Aug, 2022 | 360.0 | 372.05 | 331.0 | 364.35 | 361.16 Thousand |
| 10 Aug, 2022 | 405.0 | 414.0 | 367.8 | 367.8 | 347.72 Thousand |
| 08 Aug, 2022 | 469.35 | 472.3 | 458.25 | 459.75 | 12.54 Thousand |
| 05 Aug, 2022 | 452.0 | 480.0 | 452.0 | 465.45 | 31.53 Thousand |
| 04 Aug, 2022 | 466.6 | 466.95 | 447.5 | 457.95 | 18.21 Thousand |
| 03 Aug, 2022 | 468.0 | 468.0 | 455.4 | 460.8 | 11.8 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH