Dynemic Products Limited (DYNPRO)

INR 384.55

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 447.55 470.0 441.95 463.45 35.62 Thousand
18 Jul, 2022 444.05 450.0 436.0 441.0 17.47 Thousand
15 Jul, 2022 426.15 448.0 418.05 444.05 36.88 Thousand
14 Jul, 2022 421.25 432.25 408.8 419.95 29.04 Thousand
13 Jul, 2022 426.15 429.95 411.0 415.05 14.52 Thousand
12 Jul, 2022 412.9 427.0 403.65 419.95 34.87 Thousand
11 Jul, 2022 420.0 426.0 402.35 407.05 27.7 Thousand
08 Jul, 2022 419.3 434.35 411.35 419.85 25.25 Thousand
07 Jul, 2022 409.45 424.95 406.35 418.05 13.79 Thousand
06 Jul, 2022 405.0 431.85 395.2 404.85 20.98 Thousand