E2E Networks Limited (E2E)
INR 3109.6
(4.01%)
INR 3109.6
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2027.0 | 2069.9 | 1990.0 | 2029.1 | 33.7 Thousand |
| 08 Aug, 2025 | 2084.0 | 2099.9 | 2012.0 | 2027.0 | 26.8 Thousand |
| 07 Aug, 2025 | 2045.0 | 2122.5 | 2015.0 | 2085.0 | 52.21 Thousand |
| 06 Aug, 2025 | 2108.0 | 2147.9 | 2050.0 | 2074.6 | 40.36 Thousand |
| 05 Aug, 2025 | 2180.0 | 2200.0 | 2115.1 | 2137.1 | 37.42 Thousand |
| 04 Aug, 2025 | 2071.0 | 2169.0 | 2050.0 | 2168.7 | 67.85 Thousand |
| 01 Aug, 2025 | 2049.0 | 2098.0 | 2044.4 | 2065.8 | 43.46 Thousand |
| 31 Jul, 2025 | 2074.7 | 2156.0 | 2011.8 | 2079.0 | 78.77 Thousand |
| 30 Jul, 2025 | 2199.9 | 2199.9 | 2062.8 | 2103.5 | 79.57 Thousand |
| 29 Jul, 2025 | 1960.0 | 2134.3 | 1931.1 | 2134.3 | 326.92 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO