E2E Networks Limited (E2E)
INR 3109.6
(4.01%)
INR 3109.6
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2394.9 | 2394.9 | 2265.2 | 2360.6 | 46.95 Thousand |
| 25 Aug, 2025 | 2355.0 | 2404.9 | 2337.8 | 2362.6 | 41.43 Thousand |
| 22 Aug, 2025 | 2305.0 | 2360.0 | 2290.0 | 2343.8 | 39.86 Thousand |
| 21 Aug, 2025 | 2300.0 | 2429.8 | 2268.0 | 2331.1 | 75.16 Thousand |
| 20 Aug, 2025 | 2180.0 | 2364.0 | 2135.0 | 2305.7 | 85.57 Thousand |
| 19 Aug, 2025 | 2137.2 | 2194.6 | 2081.5 | 2160.0 | 37.92 Thousand |
| 18 Aug, 2025 | 2100.0 | 2148.8 | 2070.0 | 2104.0 | 38.43 Thousand |
| 14 Aug, 2025 | 2095.0 | 2095.0 | 2041.8 | 2063.6 | 30.69 Thousand |
| 13 Aug, 2025 | 2095.0 | 2099.0 | 2061.0 | 2080.8 | 28.5 Thousand |
| 12 Aug, 2025 | 2068.0 | 2100.2 | 2014.3 | 2074.3 | 34.48 Thousand |
EASEMYTRIP
EASF
EBANKNIFTY
DYCL
DYNAMATECH
DYNPRO