E2E Networks Limited (E2E)

INR 2961.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 22.45 22.45 22.45 22.45 2000.00
28 Jan, 2020 21.5 21.5 21.5 21.5 -
27 Jan, 2020 21.5 21.5 21.5 21.5 -
24 Jan, 2020 20.0 21.5 20.0 21.5 20 Thousand
23 Jan, 2020 20.5 20.5 20.5 20.5 2000.00
22 Jan, 2020 19.8 19.8 19.8 19.8 -
21 Jan, 2020 20.5 20.5 19.75 19.8 18 Thousand
20 Jan, 2020 21.1 21.7 20.75 20.75 26 Thousand
17 Jan, 2020 21.8 21.8 21.8 21.8 -
16 Jan, 2020 20.95 21.8 20.8 21.8 14 Thousand