E2E Networks Limited (E2E)

INR 2900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 18.7 20.45 18.7 20.45 6000.00
30 Dec, 2019 19.5 19.5 19.5 19.5 -
27 Dec, 2019 19.5 19.5 19.5 19.5 -
26 Dec, 2019 19.5 19.5 19.5 19.5 -
24 Dec, 2019 21.0 21.0 19.5 19.5 6000.00
23 Dec, 2019 20.45 20.45 20.45 20.45 2000.00
20 Dec, 2019 19.5 19.5 19.5 19.5 -
19 Dec, 2019 19.5 19.5 19.5 19.5 -
18 Dec, 2019 19.5 19.5 19.5 19.5 2000.00
17 Dec, 2019 19.0 19.0 19.0 19.0 -