E2E Networks Limited (E2E)

INR 2900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 30.0 30.0 30.0 30.0 8000.00
31 Oct, 2019 31.5 31.5 31.0 31.25 4000.00
30 Oct, 2019 32.0 32.0 32.0 32.0 4000.00
29 Oct, 2019 31.0 31.0 31.0 31.0 -
27 Oct, 2019 31.0 31.0 31.0 31.0 -
25 Oct, 2019 31.0 31.0 31.0 31.0 -
24 Oct, 2019 31.0 31.0 31.0 31.0 2000.00
23 Oct, 2019 30.5 30.5 30.5 30.5 -
22 Oct, 2019 30.5 30.5 30.5 30.5 -
18 Oct, 2019 30.5 30.5 30.5 30.5 2000.00