E2E Networks Limited (E2E)

INR 2900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 21.0 21.0 21.0 21.0 -
29 Nov, 2019 21.0 21.0 21.0 21.0 -
28 Nov, 2019 21.0 21.0 21.0 21.0 -
27 Nov, 2019 21.0 21.0 21.0 21.0 -
26 Nov, 2019 21.0 21.0 21.0 21.0 -
25 Nov, 2019 21.05 21.05 21.0 21.0 12 Thousand
22 Nov, 2019 20.25 20.25 20.25 20.25 -
21 Nov, 2019 20.25 20.25 20.25 20.25 2000.00
20 Nov, 2019 22.0 22.0 19.05 19.1 20 Thousand
19 Nov, 2019 23.1 23.1 20.0 21.1 48 Thousand