E2E Networks Limited (E2E)

INR 2360.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 48.85 48.9 44.1 44.2 16 Thousand
04 Apr, 2019 43.3 43.3 43.3 43.3 -
03 Apr, 2019 43.3 43.3 43.3 43.3 -
02 Apr, 2019 43.3 43.3 43.3 43.3 -
01 Apr, 2019 43.3 43.3 43.3 43.3 2000.00
28 Mar, 2019 46.0 46.0 46.0 46.0 8000.00
27 Mar, 2019 46.0 52.0 46.0 47.0 34 Thousand
26 Mar, 2019 52.0 52.0 47.0 47.0 4000.00
25 Mar, 2019 46.4 46.4 46.4 46.4 -
22 Mar, 2019 46.4 46.4 46.4 46.4 -