E2E Networks Limited (E2E)

INR 2360.6

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 43.3 44.0 43.0 44.0 58 Thousand
05 Mar, 2019 43.0 43.3 43.0 43.3 4000.00
01 Mar, 2019 40.25 40.25 40.25 40.25 -
28 Feb, 2019 40.25 40.25 40.25 40.25 4000.00
27 Feb, 2019 44.0 44.0 44.0 44.0 -
26 Feb, 2019 40.5 45.8 40.5 44.0 6000.00
25 Feb, 2019 40.05 40.05 40.05 40.05 -
22 Feb, 2019 40.05 40.05 40.05 40.05 4000.00
21 Feb, 2019 40.95 40.95 40.95 40.95 -
20 Feb, 2019 40.95 40.95 40.95 40.95 -