E2E Networks Limited (E2E)

INR 2362.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 46.0 46.0 46.0 46.0 2000.00
17 Jan, 2019 44.85 44.85 44.85 44.85 -
16 Jan, 2019 44.85 44.85 44.85 44.85 -
15 Jan, 2019 45.4 45.4 44.85 44.85 4000.00
14 Jan, 2019 42.65 42.65 42.65 42.65 2000.00
11 Jan, 2019 47.0 47.0 44.9 44.9 4000.00
10 Jan, 2019 43.9 43.9 43.9 43.9 -
09 Jan, 2019 41.0 43.9 41.0 43.9 4000.00
08 Jan, 2019 40.1 42.0 40.0 42.0 46 Thousand
07 Jan, 2019 42.0 42.0 39.5 40.2 56 Thousand