E2E Networks Limited (E2E)

INR 2362.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 44.0 44.0 44.0 44.0 -
03 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
02 Jan, 2019 44.0 44.0 44.0 44.0 -
01 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
31 Dec, 2018 45.5 45.5 45.0 45.0 12 Thousand
28 Dec, 2018 46.15 46.15 45.8 45.8 6000.00
27 Dec, 2018 46.5 46.5 46.0 46.0 4000.00
26 Dec, 2018 46.0 46.0 46.0 46.0 -
24 Dec, 2018 47.1 47.1 46.0 46.0 4000.00
21 Dec, 2018 47.0 47.0 47.0 47.0 -