E2E Networks Limited (E2E)

INR 2343.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 63.1 64.9 59.0 60.9 40 Thousand
19 Nov, 2018 61.0 65.0 61.0 64.0 18 Thousand
16 Nov, 2018 66.0 66.0 63.0 63.0 6000.00
15 Nov, 2018 68.95 68.95 65.0 68.25 8000.00
14 Nov, 2018 66.1 66.1 65.0 65.0 14 Thousand
13 Nov, 2018 70.05 70.45 66.65 69.0 36 Thousand
12 Nov, 2018 75.85 75.85 73.7 74.0 8000.00
09 Nov, 2018 72.0 72.0 72.0 72.0 -
07 Nov, 2018 72.0 72.0 72.0 72.0 2000.00
06 Nov, 2018 70.05 70.05 70.0 70.0 12 Thousand