E2E Networks Limited (E2E)

INR 2343.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 76.5 76.5 76.5 76.5 -
02 Nov, 2018 76.5 76.5 76.5 76.5 2000.00
01 Nov, 2018 74.0 74.0 74.0 74.0 -
31 Oct, 2018 69.0 74.0 69.0 74.0 6000.00
30 Oct, 2018 71.3 71.3 71.3 71.3 -
29 Oct, 2018 62.05 71.65 62.0 71.3 26 Thousand
26 Oct, 2018 62.0 65.0 58.0 61.15 32 Thousand
25 Oct, 2018 61.0 61.0 61.0 61.0 -
24 Oct, 2018 61.0 61.0 61.0 61.0 -
23 Oct, 2018 61.0 61.0 61.0 61.0 2000.00